| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.14 | -0.37 % | 0 | 12.41 | 12.62 | 11.52 |
| 18/09/2026 | 11.40 | -7.43 % | 0 | 11.98 | 12.16 | 11.18 |
| 21/09/2026 | 11.69 | +2.1 % | 0 | 11.61 | 11.84 | 11.16 |
| 22/09/2026 | 11.83 | +1.98 % | 0 | 12.23 | 12.55 | 11.68 |
| 23/09/2026 | 11.03 | -8.35 % | 0 | 12.06 | 12.06 | 10.97 |