| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.93 | +4.75 % | 0 | 25.71 | 25.98 | 24.20 |
| 04/08/2026 | 25.47 | +1.31 % | 0 | 25.60 | 26.17 | 24.54 |
| 05/08/2026 | 24.61 | -3.02 % | 0 | 25.68 | 26.08 | 24.42 |
| 06/08/2026 | 25.34 | +3.18 % | 0 | 24.87 | 25.55 | 24.24 |
| 07/08/2026 | 23.97 | -4.69 % | 0 | 24.74 | 25.76 | 22.29 |