| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 29.85 | +2.75 % | 0 | 28.94 | 29.99 | 28.84 |
| 18/06/2026 | 30.07 | +1.64 % | 0 | 29.74 | 30.71 | 29.43 |
| 19/06/2026 | 29.80 | -1.31 % | 0 | 30.09 | 30.12 | 29.18 |
| 22/06/2026 | 29.44 | -2.19 % | 0 | 29.06 | 29.59 | 27.74 |
| 23/06/2026 | 29.60 | +0.7 % | 0 | 29.33 | 30.13 | 28.23 |