| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.89 | +12.47 % | 0 | 8.01 | 8.98 | 7.75 |
| 03/11/2026 | 8.67 | -2.31 % | 0 | 8.65 | 9.52 | 8.00 |
| 04/11/2026 | 9.61 | +10.4 % | 0 | 8.75 | 9.85 | 8.72 |
| 05/11/2026 | 10.35 | +8.04 % | 0 | 10.32 | 10.55 | 10.06 |
| 06/11/2026 | 10.38 | +0.39 % | 0 | 9.64 | 10.41 | 9.42 |