| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.91 | -4.93 % | 0 | 22.54 | 22.54 | 21.74 |
| 07/01/2026 | 25.41 | +16.48 % | 0 | 22.20 | 25.73 | 22.20 |
| 08/01/2026 | 25.76 | -0.04 % | 0 | 25.78 | 26.00 | 25.05 |
| 09/01/2026 | 23.90 | -6.13 % | 0 | 25.18 | 25.18 | 23.48 |
| 12/01/2026 | 23.48 | -1.61 % | 0 | 23.56 | 23.88 | 22.42 |