| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.61 | -2.26 % | 0 | 5.77 | 5.77 | 5.61 |
| 18/06/2026 | 5.50 | -1.08 % | 0 | 5.59 | 5.66 | 5.43 |
| 19/06/2026 | 5.60 | +1.73 % | 0 | 5.50 | 5.66 | 5.50 |
| 22/06/2026 | 5.64 | +3.68 % | 0 | 5.69 | 5.99 | 5.64 |
| 23/06/2026 | 5.59 | -1.24 % | 0 | 5.61 | 5.92 | 5.45 |