| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 37.25 | +3. % | 0 | 36.20 | 37.32 | 36.09 |
| 18/06/2026 | 37.44 | +1.56 % | 0 | 37.08 | 38.14 | 36.74 |
| 19/06/2026 | 37.19 | -0.77 % | 0 | 37.46 | 37.49 | 36.46 |
| 22/06/2026 | 36.75 | -1.79 % | 0 | 36.34 | 36.88 | 34.88 |
| 23/06/2026 | 36.83 | +0.38 % | 0 | 36.63 | 37.44 | 35.55 |