| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.47 | +10.05 % | 0 | 12.34 | 13.66 | 12.03 |
| 03/11/2026 | 13.21 | -2.98 % | 0 | 13.16 | 14.34 | 12.33 |
| 04/11/2026 | 14.44 | +7.8 % | 0 | 13.31 | 14.56 | 13.27 |
| 05/11/2026 | 15.36 | +5.82 % | 0 | 15.34 | 15.60 | 15.01 |
| 06/11/2026 | 15.39 | -0.74 % | 0 | 14.44 | 15.56 | 14.09 |