| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.49 | +0.2 % | 0 | 17.81 | 18.07 | 16.65 |
| 18/09/2026 | 16.53 | -6.24 % | 0 | 17.29 | 17.57 | 16.26 |
| 21/09/2026 | 16.96 | +2.6 % | 0 | 16.83 | 17.21 | 16.27 |
| 22/09/2026 | 17.16 | +1.63 % | 0 | 17.62 | 18.12 | 16.88 |
| 23/09/2026 | 16.16 | -6.94 % | 0 | 17.43 | 17.43 | 16.06 |