| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 48.46 | +3.66 % | 0 | 49.50 | 49.51 | 47.60 |
| 04/08/2026 | 49.12 | +1.69 % | 0 | 49.29 | 49.77 | 48.14 |
| 05/08/2026 | 48.19 | -1.29 % | 0 | 49.41 | 49.65 | 48.16 |
| 06/08/2026 | 48.66 | +1.66 % | 0 | 48.55 | 49.28 | 48.05 |
| 07/08/2026 | 47.45 | -2.08 % | 0 | 48.39 | 48.93 | 46.11 |