| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.08 | +6.76 % | 0 | 25.49 | 27.24 | 25.17 |
| 03/11/2026 | 26.68 | -2.29 % | 0 | 26.62 | 28.18 | 25.46 |
| 04/11/2026 | 28.41 | +5.32 % | 0 | 26.83 | 28.56 | 26.78 |
| 05/11/2026 | 29.61 | +3.91 % | 0 | 29.61 | 30.06 | 29.18 |
| 06/11/2026 | 29.64 | -0.65 % | 0 | 28.35 | 29.77 | 28.09 |