| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 32.04 | +1.04 % | 0 | 32.46 | 32.78 | 30.97 |
| 18/09/2026 | 30.79 | -3.78 % | 0 | 31.81 | 32.22 | 30.42 |
| 21/09/2026 | 31.40 | +2.8 % | 0 | 31.15 | 31.79 | 30.41 |
| 22/09/2026 | 31.78 | +2.2 % | 0 | 32.34 | 33.00 | 31.34 |
| 23/09/2026 | 30.32 | -5.21 % | 0 | 32.05 | 32.05 | 30.21 |