| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 54.07 | +2.4 % | 0 | 52.94 | 54.12 | 52.83 |
| 18/06/2026 | 54.38 | +1.51 % | 0 | 53.92 | 55.12 | 53.52 |
| 19/06/2026 | 54.01 | -0.28 % | 0 | 54.36 | 54.41 | 53.27 |
| 22/06/2026 | 53.58 | -1.08 % | 0 | 53.11 | 53.58 | 51.60 |
| 23/06/2026 | 53.73 | +0.75 % | 0 | 53.45 | 54.19 | 52.50 |