| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.88 | +7.83 % | 0 | 15.64 | 16.80 | 14.33 |
| 04/08/2026 | 15.35 | +3.09 % | 0 | 15.56 | 16.93 | 14.45 |
| 05/08/2026 | 14.80 | -2.95 % | 0 | 15.61 | 15.61 | 14.80 |
| 06/08/2026 | 15.15 | +4.3 % | 0 | 14.93 | 15.89 | 14.41 |
| 07/08/2026 | 13.90 | -7.24 % | 0 | 14.60 | 15.73 | 13.11 |