| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.07 | -6.4 % | 0 | 15.52 | 15.88 | 14.93 |
| 07/01/2026 | 18.69 | +24.19 % | 0 | 15.81 | 18.89 | 15.73 |
| 08/01/2026 | 18.61 | -0.43 % | 0 | 18.51 | 19.07 | 18.23 |
| 09/01/2026 | 17.06 | -8.8 % | 0 | 18.36 | 18.36 | 16.55 |
| 12/01/2026 | 16.59 | -2.07 % | 0 | 16.58 | 17.10 | 15.73 |