| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 20.53 | +4.4 % | 0 | 19.48 | 22.34 | 19.42 |
| 18/06/2026 | 20.63 | +1.7 % | 0 | 20.28 | 22.51 | 19.96 |
| 19/06/2026 | 20.36 | -1.88 % | 0 | 20.43 | 22.39 | 19.72 |
| 22/06/2026 | 19.86 | -4.22 % | 0 | 19.56 | 21.65 | 16.85 |
| 23/06/2026 | 20.02 | +0.28 % | 0 | 19.71 | 21.86 | 17.08 |