| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.75 | +3.44 % | 0 | 27.59 | 29.49 | 26.33 |
| 18/06/2026 | 28.90 | +1.26 % | 0 | 28.51 | 30.55 | 27.08 |
| 19/06/2026 | 28.60 | -1.58 % | 0 | 28.71 | 30.57 | 27.94 |
| 22/06/2026 | 28.07 | -3.32 % | 0 | 27.73 | 29.49 | 25.47 |
| 23/06/2026 | 28.22 | +0.2 % | 0 | 27.91 | 29.76 | 27.11 |