| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.95 | +6.4 % | 0 | 23.79 | 25.12 | 22.41 |
| 04/08/2026 | 23.43 | +2.16 % | 0 | 23.72 | 25.19 | 22.62 |
| 05/08/2026 | 22.67 | -3.31 % | 0 | 23.74 | 23.74 | 22.67 |
| 06/08/2026 | 23.32 | +3.37 % | 0 | 23.03 | 24.19 | 22.41 |
| 07/08/2026 | 21.84 | -5.54 % | 0 | 22.64 | 24.02 | 20.80 |