| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.18 | -4.56 % | 0 | 22.72 | 22.99 | 21.92 |
| 07/01/2026 | 26.23 | +18.99 % | 0 | 22.98 | 26.41 | 22.80 |
| 08/01/2026 | 26.36 | +0.11 % | 0 | 26.24 | 26.61 | 25.38 |
| 09/01/2026 | 24.37 | -7.06 % | 0 | 25.81 | 25.81 | 23.95 |
| 12/01/2026 | 23.79 | -1.39 % | 0 | 23.96 | 24.49 | 22.73 |