| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 0.98 | -15.22 % | 0 | 0.95 | 1.17 | 0.95 |
| 04/08/2026 | 0.95 | -6.86 % | 0 | 0.95 | 1.06 | 0.92 |
| 05/08/2026 | 0.98 | +3.72 % | 0 | 0.90 | 1.08 | 0.87 |
| 06/08/2026 | 0.96 | -2.55 % | 0 | 0.97 | 1.18 | 0.94 |
| 07/08/2026 | 1.01 | +3.61 % | 0 | 0.99 | 1.19 | 0.89 |