| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 37.76 | +2.69 % | 0 | 36.55 | 38.44 | 35.32 |
| 18/06/2026 | 38.03 | +1.2 % | 0 | 37.54 | 39.60 | 36.14 |
| 19/06/2026 | 37.55 | -1.55 % | 0 | 37.76 | 39.59 | 36.97 |
| 22/06/2026 | 37.07 | -2.75 % | 0 | 36.72 | 38.45 | 34.44 |
| 23/06/2026 | 37.32 | +0.26 % | 0 | 36.91 | 38.74 | 34.77 |