| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.67 | +20.36 % | 0 | 8.28 | 10.65 | 7.83 |
| 03/11/2026 | 9.38 | -3.5 % | 0 | 9.30 | 11.46 | 6.80 |
| 04/11/2026 | 11.10 | +18.92 % | 0 | 9.53 | 11.22 | 9.48 |
| 05/11/2026 | 12.00 | +10.5 % | 0 | 12.17 | 12.56 | 11.54 |
| 06/11/2026 | 12.24 | +0.62 % | 0 | 11.01 | 12.26 | 10.74 |