| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.02 | +0.5 % | 0 | 15.48 | 17.12 | 11.93 |
| 18/09/2026 | 13.86 | -8.82 % | 0 | 14.66 | 15.99 | 11.09 |
| 21/09/2026 | 14.24 | +3.79 % | 0 | 14.20 | 16.83 | 11.80 |
| 22/09/2026 | 14.81 | +4.44 % | 0 | 15.47 | 15.83 | 14.43 |
| 23/09/2026 | 13.18 | -11.87 % | 0 | 14.97 | 14.97 | 13.10 |