| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 76.52 | +1.73 % | 0 | 75.17 | 76.99 | 74.19 |
| 18/06/2026 | 76.70 | +0.85 % | 0 | 76.20 | 78.08 | 74.95 |
| 19/06/2026 | 76.26 | -0.63 % | 0 | 76.43 | 77.66 | 75.44 |
| 22/06/2026 | 75.91 | -1.07 % | 0 | 75.37 | 76.63 | 73.68 |
| 23/06/2026 | 76.00 | +0.27 % | 0 | 75.58 | 76.93 | 73.88 |