| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 53.34 | +0.3 % | 0 | 53.84 | 56.53 | 50.21 |
| 18/09/2026 | 52.03 | -2.58 % | 0 | 52.94 | 55.89 | 48.74 |
| 21/09/2026 | 52.61 | +1.67 % | 0 | 52.32 | 55.52 | 49.36 |
| 22/09/2026 | 53.27 | +1.63 % | 0 | 53.84 | 56.11 | 50.46 |
| 23/09/2026 | 51.40 | -3.68 % | 0 | 53.40 | 55.67 | 48.84 |