| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 69.12 | -1.55 % | 0 | 69.76 | 70.15 | 68.58 |
| 07/01/2026 | 73.76 | +7.35 % | 0 | 69.77 | 74.02 | 69.72 |
| 08/01/2026 | 73.99 | +0.12 % | 0 | 73.84 | 74.11 | 72.72 |
| 09/01/2026 | 71.41 | -2.91 % | 0 | 72.27 | 72.57 | 70.89 |
| 12/01/2026 | 70.73 | -0.43 % | 0 | 71.19 | 71.58 | 69.26 |