| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 48.25 | +4.83 % | 0 | 46.38 | 50.23 | 45.82 |
| 03/11/2026 | 47.72 | -0.69 % | 0 | 47.68 | 51.19 | 43.57 |
| 04/11/2026 | 49.71 | +3.67 % | 0 | 47.91 | 50.10 | 47.85 |
| 05/11/2026 | 51.07 | +3.06 % | 0 | 51.09 | 51.63 | 50.44 |
| 06/11/2026 | 51.10 | -0.24 % | 0 | 49.65 | 51.17 | 49.43 |