| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 80.50 | +2.25 % | 0 | 81.42 | 82.78 | 79.48 |
| 04/08/2026 | 81.20 | +0.97 % | 0 | 81.37 | 82.69 | 80.19 |
| 05/08/2026 | 80.18 | -1.1 % | 0 | 81.41 | 81.65 | 80.09 |
| 06/08/2026 | 80.75 | +0.86 % | 0 | 80.63 | 81.82 | 79.84 |
| 07/08/2026 | 79.38 | -1.65 % | 0 | 80.20 | 81.66 | 78.64 |