| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 58.08 | +3.77 % | 0 | 56.33 | 60.17 | 55.77 |
| 03/11/2026 | 57.64 | -0.64 % | 0 | 57.63 | 60.24 | 53.52 |
| 04/11/2026 | 59.68 | +2.99 % | 0 | 57.86 | 60.05 | 57.80 |
| 05/11/2026 | 61.03 | +2.68 % | 0 | 61.05 | 61.58 | 60.39 |
| 06/11/2026 | 61.05 | -0.2 % | 0 | 59.60 | 61.12 | 59.38 |