| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 63.24 | +0.27 % | 0 | 63.72 | 66.43 | 60.10 |
| 18/09/2026 | 61.89 | -2.27 % | 0 | 62.82 | 65.78 | 58.64 |
| 21/09/2026 | 62.45 | +1.33 % | 0 | 62.20 | 65.42 | 59.31 |
| 22/09/2026 | 63.18 | +1.36 % | 0 | 63.75 | 66.01 | 60.37 |
| 23/09/2026 | 61.29 | -3.11 % | 0 | 63.29 | 65.57 | 58.74 |