| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 86.35 | +1.59 % | 0 | 84.97 | 86.80 | 83.89 |
| 18/06/2026 | 86.53 | +0.77 % | 0 | 86.00 | 87.90 | 84.78 |
| 19/06/2026 | 86.09 | -0.52 % | 0 | 86.24 | 87.48 | 84.98 |
| 22/06/2026 | 85.75 | -0.9 % | 0 | 85.18 | 86.45 | 83.50 |
| 23/06/2026 | 85.83 | +0.29 % | 0 | 85.39 | 86.74 | 83.70 |