| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 90.30 | -3.25 % | 0 | 92.72 | 94.00 | 89.12 |
| 27/04/2026 | 90.62 | +0.32 % | 0 | 91.58 | 93.01 | 90.37 |
| 28/04/2026 | 91.59 | +0.57 % | 0 | 91.08 | 92.10 | 90.84 |
| 29/04/2026 | 89.51 | -2.62 % | 0 | 91.30 | 91.41 | 89.11 |
| 30/04/2026 | 91.98 | +2.13 % | 0 | 88.56 | 92.21 | 88.56 |