| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 78.96 | -1.45 % | 0 | 79.17 | 79.47 | 78.50 |
| 07/01/2026 | 83.51 | +6.21 % | 0 | 79.91 | 83.92 | 79.75 |
| 08/01/2026 | 83.76 | -0.08 % | 0 | 83.70 | 84.02 | 82.64 |
| 09/01/2026 | 81.30 | -2.61 % | 0 | 81.96 | 82.42 | 80.80 |
| 12/01/2026 | 80.65 | -0.38 % | 0 | 80.35 | 81.50 | 79.18 |