| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 83.92 | -1.37 % | 0 | 84.13 | 84.43 | 83.51 |
| 07/01/2026 | 88.47 | +5.84 % | 0 | 84.87 | 88.88 | 84.77 |
| 08/01/2026 | 88.72 | -0.07 % | 0 | 88.93 | 88.98 | 87.60 |
| 09/01/2026 | 86.27 | -2.45 % | 0 | 86.92 | 87.38 | 85.77 |
| 12/01/2026 | 85.61 | -0.36 % | 0 | 85.31 | 86.46 | 84.15 |