| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 63.06 | +3.44 % | 0 | 61.30 | 65.15 | 60.75 |
| 03/11/2026 | 62.62 | -0.61 % | 0 | 62.61 | 66.12 | 58.50 |
| 04/11/2026 | 64.66 | +2.79 % | 0 | 62.84 | 65.03 | 62.78 |
| 05/11/2026 | 66.01 | +2.49 % | 0 | 66.03 | 66.56 | 65.37 |
| 06/11/2026 | 66.03 | -0.19 % | 0 | 64.58 | 66.10 | 64.36 |