| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 85.34 | +1.98 % | 0 | 86.36 | 87.21 | 83.22 |
| 04/08/2026 | 86.06 | +0.81 % | 0 | 86.31 | 87.70 | 83.92 |
| 05/08/2026 | 85.01 | -1.16 % | 0 | 86.24 | 87.63 | 83.84 |
| 06/08/2026 | 85.60 | +0.69 % | 0 | 85.57 | 87.21 | 83.64 |
| 07/08/2026 | 84.17 | -1.75 % | 0 | 85.15 | 86.32 | 82.60 |