| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 91.14 | +1.36 % | 0 | 89.89 | 92.17 | 88.62 |
| 18/06/2026 | 92.41 | +1.77 % | 0 | 90.91 | 93.07 | 89.39 |
| 19/06/2026 | 91.96 | +0.57 % | 0 | 91.15 | 92.37 | 89.06 |
| 22/06/2026 | 90.48 | -1.05 % | 0 | 90.09 | 91.59 | 87.27 |
| 23/06/2026 | 91.68 | +1.3 % | 0 | 90.31 | 92.06 | 88.40 |