| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 68.19 | +0.24 % | 0 | 68.66 | 71.38 | 65.06 |
| 18/09/2026 | 66.85 | -2.12 % | 0 | 67.77 | 70.74 | 63.60 |
| 21/09/2026 | 67.41 | +1.22 % | 0 | 67.15 | 70.39 | 64.27 |
| 22/09/2026 | 68.14 | +1.26 % | 0 | 68.71 | 71.45 | 65.34 |
| 23/09/2026 | 66.24 | -2.88 % | 0 | 68.24 | 70.53 | 63.70 |