| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 95.27 | -3.11 % | 0 | 97.72 | 98.99 | 94.16 |
| 27/04/2026 | 95.62 | +0.31 % | 0 | 96.58 | 98.00 | 95.36 |
| 28/04/2026 | 96.56 | +0.52 % | 0 | 96.07 | 98.17 | 95.02 |
| 29/04/2026 | 94.51 | -2.48 % | 0 | 96.30 | 96.40 | 94.10 |
| 30/04/2026 | 96.96 | +2. % | 0 | 93.55 | 97.21 | 93.55 |