| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 16.71 | -5.14 % | 0 | 17.73 | 17.73 | 15.10 |
| 21/11/2025 | 17.24 | +3.79 % | 0 | 16.97 | 17.66 | 15.53 |
| 24/11/2025 | 19.11 | +12.68 % | 0 | 18.45 | 19.48 | 17.50 |
| 25/11/2025 | 21.07 | +14.32 % | 0 | 18.90 | 21.44 | 17.89 |
| 26/11/2025 | 21.57 | +5.79 % | 0 | 20.56 | 21.62 | 19.42 |