| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.23 | +11.99 % | 0 | 4.53 | 6.75 | 4.51 |
| 21/11/2025 | 4.84 | -7.02 % | 0 | 5.26 | 6.22 | 4.57 |
| 24/11/2025 | 3.57 | -29.59 % | 0 | 3.97 | 4.55 | 3.44 |
| 25/11/2025 | 2.55 | -36.22 % | 0 | 3.62 | 4.34 | 2.42 |
| 26/11/2025 | 2.33 | -17.96 % | 0 | 2.75 | 3.27 | 2.29 |