| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.94 | +9.92 % | 0 | 3.43 | 5.27 | 3.43 |
| 21/11/2025 | 3.73 | -6.17 % | 0 | 4.10 | 4.92 | 3.53 |
| 24/11/2025 | 2.63 | -32.56 % | 0 | 3.03 | 3.49 | 2.53 |
| 25/11/2025 | 1.83 | -39.2 % | 0 | 2.72 | 3.14 | 1.73 |
| 26/11/2025 | 1.67 | -19.71 % | 0 | 2.06 | 2.38 | 1.63 |