| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.39 | -18.71 % | 0 | 2.89 | 2.89 | 1.63 |
| 21/11/2025 | 2.69 | +18.5 % | 0 | 2.80 | 3.06 | 2.05 |
| 24/11/2025 | 3.58 | +40.39 % | 0 | 3.20 | 3.77 | 2.74 |
| 25/11/2025 | 4.87 | +52.51 % | 0 | 3.40 | 5.02 | 2.88 |
| 26/11/2025 | 5.03 | +14.2 % | 0 | 4.49 | 5.07 | 3.82 |