| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.41 | -14.75 % | 0 | 4.02 | 4.14 | 2.53 |
| 21/11/2025 | 3.77 | +13.9 % | 0 | 3.80 | 4.13 | 2.85 |
| 24/11/2025 | 4.86 | +34.12 % | 0 | 4.42 | 5.08 | 3.83 |
| 25/11/2025 | 6.38 | +45.55 % | 0 | 4.65 | 6.51 | 3.92 |
| 26/11/2025 | 6.53 | +12.11 % | 0 | 5.91 | 6.53 | 5.16 |