| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.04 | -10.72 % | 0 | 6.81 | 6.90 | 4.62 |
| 21/11/2025 | 6.42 | +8.45 % | 0 | 6.41 | 6.96 | 5.31 |
| 24/11/2025 | 7.98 | +27.19 % | 0 | 7.38 | 8.09 | 6.62 |
| 25/11/2025 | 9.59 | +30.48 % | 0 | 7.72 | 10.01 | 6.90 |
| 26/11/2025 | 10.10 | +10.57 % | 0 | 9.20 | 10.21 | 8.29 |