| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.01 | +6.94 % | 0 | 7.95 | 8.47 | 6.77 |
| 24/11/2025 | 9.66 | +22.99 % | 0 | 9.08 | 9.83 | 8.25 |
| 25/11/2025 | 11.45 | +26.8 % | 0 | 9.45 | 11.84 | 8.58 |
| 26/11/2025 | 11.94 | +9.4 % | 0 | 10.99 | 12.06 | 10.05 |
| 27/11/2025 | 13.53 | +15.5 % | 0 | 12.22 | 13.83 | 12.10 |