| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.80 | +6.99 % | 0 | 9.63 | 10.19 | 8.39 |
| 24/11/2025 | 11.47 | +20.23 % | 0 | 10.86 | 11.83 | 9.99 |
| 25/11/2025 | 13.34 | +23.13 % | 0 | 11.26 | 13.80 | 10.33 |
| 26/11/2025 | 13.81 | +8.02 % | 0 | 12.85 | 14.01 | 11.87 |
| 27/11/2025 | 15.46 | +13.84 % | 0 | 14.12 | 15.78 | 14.00 |