| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.59 | +5.84 % | 0 | 11.37 | 12.01 | 10.03 |
| 24/11/2025 | 13.34 | +17.59 % | 0 | 12.71 | 13.75 | 11.80 |
| 25/11/2025 | 15.25 | +20.13 % | 0 | 13.12 | 15.79 | 12.18 |
| 26/11/2025 | 15.72 | +7.23 % | 0 | 14.74 | 16.01 | 13.67 |
| 27/11/2025 | 17.39 | +12.19 % | 0 | 16.05 | 17.69 | 15.92 |