| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 20.59 | -4.19 % | 0 | 21.62 | 21.63 | 19.09 |
| 21/11/2025 | 21.13 | +3.07 % | 0 | 20.83 | 21.56 | 19.36 |
| 24/11/2025 | 23.02 | +10.51 % | 0 | 22.36 | 23.40 | 21.39 |
| 25/11/2025 | 25.00 | +11.86 % | 0 | 22.82 | 25.38 | 21.80 |
| 26/11/2025 | 25.52 | +4.93 % | 0 | 24.49 | 25.59 | 23.38 |