Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.74 | +0.37 % | 0 | 18.91 | 19.34 | 17.41 |
03/10/2025 | 18.35 | -3.24 % | 0 | 19.54 | 19.61 | 17.33 |
06/10/2025 | 15.57 | -15.32 % | 0 | 14.58 | 17.52 | 13.65 |
07/10/2025 | 15.43 | -2.87 % | 0 | 15.95 | 16.17 | 14.54 |
08/10/2025 | 17.11 | +8.33 % | 0 | 15.99 | 18.54 | 15.38 |