Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 22.41 | +0.36 % | 0 | 22.57 | 23.00 | 21.02 |
03/10/2025 | 22.01 | -2.74 % | 0 | 23.23 | 23.30 | 20.97 |
06/10/2025 | 19.29 | -12.54 % | 0 | 18.05 | 21.10 | 16.80 |
07/10/2025 | 19.09 | -1.42 % | 0 | 19.45 | 19.89 | 17.74 |
08/10/2025 | 21.03 | +9.08 % | 0 | 19.49 | 22.29 | 19.01 |