| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 24.51 | -3.5 % | 0 | 25.55 | 25.56 | 23.00 |
| 21/11/2025 | 25.05 | +2.54 % | 0 | 24.74 | 25.50 | 23.26 |
| 24/11/2025 | 26.97 | +8.97 % | 0 | 26.30 | 27.35 | 25.32 |
| 25/11/2025 | 28.96 | +10.11 % | 0 | 26.77 | 29.34 | 25.74 |
| 26/11/2025 | 29.48 | +4.21 % | 0 | 28.44 | 29.57 | 27.35 |