| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 81.44 | +1.67 % | 0 | 80.07 | 81.89 | 78.94 |
| 18/06/2026 | 81.61 | +0.81 % | 0 | 81.10 | 82.99 | 79.88 |
| 19/06/2026 | 81.17 | -0.58 % | 0 | 81.33 | 82.57 | 80.35 |
| 22/06/2026 | 80.82 | -0.99 % | 0 | 80.27 | 81.53 | 78.58 |
| 23/06/2026 | 80.91 | +0.28 % | 0 | 80.48 | 81.83 | 78.79 |