| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 75.55 | +2.39 % | 0 | 76.48 | 77.85 | 74.54 |
| 04/08/2026 | 76.26 | +1.03 % | 0 | 76.44 | 77.75 | 75.25 |
| 05/08/2026 | 75.23 | -1.17 % | 0 | 76.47 | 76.71 | 75.15 |
| 06/08/2026 | 75.81 | +0.93 % | 0 | 75.69 | 76.88 | 74.90 |
| 07/08/2026 | 74.45 | -1.74 % | 0 | 75.27 | 76.72 | 73.74 |