| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 53.12 | +4.17 % | 0 | 51.35 | 53.17 | 50.79 |
| 03/11/2026 | 52.67 | -0.69 % | 0 | 52.65 | 55.27 | 48.54 |
| 04/11/2026 | 54.70 | +3.3 % | 0 | 52.88 | 55.07 | 52.82 |
| 05/11/2026 | 56.04 | +2.86 % | 0 | 56.07 | 56.60 | 55.41 |
| 06/11/2026 | 56.07 | -0.23 % | 0 | 54.62 | 56.15 | 54.40 |