| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 63.00 | -1.08 % | 0 | 64.05 | 64.05 | 61.46 |
| 21/11/2025 | 63.53 | +1.42 % | 0 | 63.20 | 63.96 | 61.71 |
| 24/11/2025 | 65.49 | +3.97 % | 0 | 64.81 | 65.87 | 63.82 |
| 25/11/2025 | 67.50 | +4.63 % | 0 | 65.29 | 67.88 | 64.25 |
| 26/11/2025 | 68.02 | +2.04 % | 0 | 66.98 | 68.15 | 65.95 |