| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 169.47 | -0.69 % | 0 | 170.74 | 172.14 | 169.00 |
| 18/06/2026 | 169.24 | -0.3 % | 0 | 169.71 | 171.20 | 168.27 |
| 19/06/2026 | 169.68 | +0.31 % | 0 | 169.47 | 170.92 | 169.26 |
| 22/06/2026 | 170.04 | +0.53 % | 0 | 170.53 | 172.29 | 169.42 |
| 23/06/2026 | 169.96 | -0.06 % | 0 | 170.30 | 172.01 | 169.40 |