| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 175.10 | -0.94 % | 0 | 174.09 | 176.12 | 174.05 |
| 04/08/2026 | 174.38 | -0.38 % | 0 | 174.14 | 175.56 | 173.80 |
| 05/08/2026 | 175.40 | +0.57 % | 0 | 174.17 | 175.51 | 173.91 |
| 06/08/2026 | 174.79 | -0.35 % | 0 | 174.88 | 176.35 | 174.15 |
| 07/08/2026 | 176.15 | +0.8 % | 0 | 175.29 | 176.86 | 174.77 |