| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 192.18 | -0.07 % | 0 | 191.70 | 195.30 | 188.95 |
| 18/09/2026 | 193.49 | +0.78 % | 0 | 192.59 | 196.84 | 189.38 |
| 21/09/2026 | 192.89 | -0.42 % | 0 | 193.20 | 196.08 | 189.95 |
| 22/09/2026 | 192.18 | -0.43 % | 0 | 191.62 | 194.68 | 188.90 |
| 23/09/2026 | 194.08 | +1.03 % | 0 | 192.07 | 196.65 | 189.70 |