| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 87.75 | +1.04 % | 0 | 86.70 | 89.30 | 86.69 |
| 21/11/2025 | 87.22 | -0.77 % | 0 | 87.55 | 89.05 | 86.80 |
| 24/11/2025 | 85.26 | -2.62 % | 0 | 85.94 | 86.93 | 84.88 |
| 25/11/2025 | 83.23 | -3.22 % | 0 | 85.45 | 86.41 | 82.85 |
| 26/11/2025 | 82.71 | -1.36 % | 0 | 83.76 | 84.78 | 82.58 |