| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 97.14 | -2.08 % | 0 | 98.87 | 99.43 | 95.10 |
| 03/11/2026 | 97.57 | +0.43 % | 0 | 97.56 | 101.75 | 94.13 |
| 04/11/2026 | 95.51 | -2.09 % | 0 | 97.32 | 97.39 | 95.16 |
| 05/11/2026 | 94.12 | -1.7 % | 0 | 94.10 | 94.82 | 93.59 |
| 06/11/2026 | 94.10 | +0.1 % | 0 | 95.55 | 95.84 | 94.06 |