| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 89.44 | +1.59 % | 0 | 88.39 | 91.00 | 88.39 |
| 21/11/2025 | 88.93 | -0.19 % | 0 | 89.26 | 90.76 | 88.54 |
| 24/11/2025 | 86.98 | -2.01 % | 0 | 87.67 | 88.66 | 86.60 |
| 25/11/2025 | 84.96 | -2.67 % | 0 | 87.18 | 88.23 | 84.58 |
| 26/11/2025 | 84.45 | -0.8 % | 0 | 85.50 | 86.53 | 84.32 |