| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 68.24 | +4.29 % | 0 | 66.04 | 69.42 | 65.75 |
| 27/04/2026 | 68.26 | -0.25 % | 0 | 67.20 | 68.53 | 65.99 |
| 28/04/2026 | 67.29 | -0.09 % | 0 | 67.81 | 68.15 | 66.80 |
| 29/04/2026 | 69.39 | +4.28 % | 0 | 67.60 | 69.80 | 67.49 |
| 30/04/2026 | 66.93 | -2.21 % | 0 | 70.25 | 71.38 | 66.69 |