| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 92.18 | -0.14 % | 0 | 91.70 | 95.30 | 88.96 |
| 18/09/2026 | 93.52 | +1.65 % | 0 | 92.59 | 96.84 | 89.39 |
| 21/09/2026 | 92.92 | -0.84 % | 0 | 93.20 | 96.08 | 89.95 |
| 22/09/2026 | 92.20 | -0.87 % | 0 | 91.63 | 94.68 | 88.90 |
| 23/09/2026 | 94.08 | +2.14 % | 0 | 92.07 | 96.65 | 89.73 |