| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 75.12 | -2.12 % | 0 | 74.09 | 76.13 | 74.05 |
| 04/08/2026 | 74.40 | -0.87 % | 0 | 74.14 | 75.56 | 73.81 |
| 05/08/2026 | 75.42 | +1.37 % | 0 | 74.18 | 75.52 | 73.93 |
| 06/08/2026 | 74.82 | -0.78 % | 0 | 74.88 | 76.34 | 74.18 |
| 07/08/2026 | 76.18 | +1.91 % | 0 | 75.29 | 76.89 | 74.80 |