| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 49.49 | -2.29 % | 0 | 50.74 | 52.15 | 49.00 |
| 18/06/2026 | 49.27 | -0.97 % | 0 | 49.71 | 51.22 | 48.26 |
| 19/06/2026 | 49.73 | +1.18 % | 0 | 49.47 | 50.93 | 48.35 |
| 22/06/2026 | 50.44 | +2.61 % | 0 | 50.53 | 52.31 | 50.37 |
| 23/06/2026 | 49.97 | -0.17 % | 0 | 50.30 | 52.01 | 49.40 |