| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 58.88 | +2.51 % | 0 | 58.25 | 59.16 | 57.86 |
| 07/01/2026 | 54.32 | -7.81 % | 0 | 58.25 | 58.30 | 53.85 |
| 08/01/2026 | 54.10 | +0.65 % | 0 | 54.24 | 55.13 | 53.82 |
| 09/01/2026 | 56.64 | +4.58 % | 0 | 55.79 | 56.99 | 55.40 |
| 12/01/2026 | 57.16 | +0.8 % | 0 | 56.88 | 58.60 | 56.32 |