| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 55.12 | -2.87 % | 0 | 54.09 | 56.14 | 54.05 |
| 04/08/2026 | 54.40 | -1.18 % | 0 | 54.14 | 55.57 | 53.82 |
| 05/08/2026 | 55.42 | +1.87 % | 0 | 54.19 | 55.52 | 53.93 |
| 06/08/2026 | 54.82 | -1.06 % | 0 | 54.88 | 56.36 | 54.19 |
| 07/08/2026 | 56.18 | +2.61 % | 0 | 55.29 | 56.89 | 54.80 |