| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 29.85 | -2.96 % | 0 | 30.91 | 32.12 | 28.78 |
| 18/06/2026 | 29.58 | -1.22 % | 0 | 29.90 | 31.61 | 28.94 |
| 19/06/2026 | 30.00 | +2.2 % | 0 | 29.67 | 31.19 | 29.47 |
| 22/06/2026 | 30.38 | +3.49 % | 0 | 30.66 | 32.40 | 30.38 |
| 23/06/2026 | 30.18 | -0.02 % | 0 | 30.44 | 32.10 | 29.03 |