| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 52.17 | -0.25 % | 0 | 51.70 | 55.30 | 48.95 |
| 18/09/2026 | 53.52 | +2.92 % | 0 | 52.59 | 56.84 | 49.39 |
| 21/09/2026 | 52.89 | -1.51 % | 0 | 53.20 | 56.08 | 49.96 |
| 22/09/2026 | 52.20 | -1.52 % | 0 | 51.64 | 54.68 | 48.91 |
| 23/09/2026 | 54.08 | +3.79 % | 0 | 52.07 | 56.65 | 49.73 |