| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 35.12 | -4.44 % | 0 | 34.09 | 36.13 | 34.05 |
| 04/08/2026 | 34.40 | -1.85 % | 0 | 34.14 | 35.57 | 33.82 |
| 05/08/2026 | 35.43 | +2.99 % | 0 | 34.19 | 35.52 | 33.94 |
| 06/08/2026 | 34.83 | -1.62 % | 0 | 34.88 | 36.36 | 34.19 |
| 07/08/2026 | 36.18 | +4.12 % | 0 | 35.29 | 36.90 | 34.81 |