| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 29.69 | +9.38 % | 0 | 27.79 | 30.54 | 27.50 |
| 27/04/2026 | 29.55 | -0.79 % | 0 | 28.69 | 30.19 | 28.17 |
| 28/04/2026 | 28.86 | +0.84 % | 0 | 29.09 | 29.13 | 28.40 |
| 29/04/2026 | 30.63 | +9.78 % | 0 | 28.87 | 30.63 | 28.78 |
| 30/04/2026 | 28.16 | -4.23 % | 0 | 31.13 | 32.25 | 26.56 |