| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 57.04 | -3.65 % | 0 | 58.87 | 59.43 | 57.04 |
| 03/11/2026 | 57.49 | +0.59 % | 0 | 57.57 | 61.75 | 54.93 |
| 04/11/2026 | 55.49 | -3.59 % | 0 | 57.33 | 57.39 | 55.16 |
| 05/11/2026 | 54.13 | -2.91 % | 0 | 54.11 | 54.82 | 53.60 |
| 06/11/2026 | 54.09 | +0.16 % | 0 | 55.56 | 55.84 | 54.06 |