Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 64.47 | +0.22 % | 0 | 64.62 | 64.85 | 63.24 |
03/10/2025 | 64.12 | -0.94 % | 0 | 65.34 | 65.42 | 63.26 |
06/10/2025 | 60.93 | -4.98 % | 0 | 59.77 | 62.80 | 58.36 |
07/10/2025 | 60.75 | -0.34 % | 0 | 61.15 | 61.40 | 59.52 |
08/10/2025 | 62.36 | +2.35 % | 0 | 61.19 | 64.02 | 60.74 |