Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 69.44 | +0.2 % | 0 | 69.59 | 69.82 | 68.21 |
03/10/2025 | 69.09 | -0.88 % | 0 | 70.26 | 70.29 | 68.23 |
06/10/2025 | 65.90 | -4.63 % | 0 | 64.74 | 67.77 | 63.32 |
07/10/2025 | 65.72 | -0.33 % | 0 | 66.11 | 66.37 | 64.49 |
08/10/2025 | 67.78 | +2.85 % | 0 | 66.16 | 68.99 | 65.71 |