Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 59.50 | +0.25 % | 0 | 59.65 | 59.88 | 58.28 |
03/10/2025 | 59.15 | -1. % | 0 | 60.37 | 60.45 | 58.29 |
06/10/2025 | 55.97 | -5.38 % | 0 | 54.81 | 57.83 | 53.41 |
07/10/2025 | 55.79 | -0.36 % | 0 | 56.18 | 56.44 | 54.56 |
08/10/2025 | 57.42 | +2.61 % | 0 | 56.23 | 59.05 | 55.78 |