| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.76 | +5.4 % | 0 | 16.71 | 19.31 | 16.71 |
| 21/11/2025 | 17.24 | -3.69 % | 0 | 17.56 | 19.06 | 16.80 |
| 24/11/2025 | 15.27 | -13.02 % | 0 | 15.95 | 16.94 | 14.88 |
| 25/11/2025 | 13.24 | -17.25 % | 0 | 15.46 | 16.49 | 12.86 |
| 26/11/2025 | 12.72 | -8.26 % | 0 | 13.76 | 14.86 | 12.58 |