| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.51 | -8.18 % | 0 | 15.90 | 17.20 | 15.86 |
| 04/08/2026 | 16.15 | -2.68 % | 0 | 15.94 | 17.34 | 15.89 |
| 05/08/2026 | 16.85 | +4.63 % | 0 | 15.85 | 16.85 | 15.85 |
| 06/08/2026 | 16.19 | -3.97 % | 0 | 16.48 | 17.80 | 16.06 |
| 07/08/2026 | 17.36 | +6.5 % | 0 | 16.79 | 17.96 | 16.51 |