| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.83 | -4.59 % | 0 | 14.61 | 15.78 | 12.48 |
| 18/06/2026 | 13.61 | -3.1 % | 0 | 13.93 | 15.43 | 11.95 |
| 19/06/2026 | 13.82 | +2.07 % | 0 | 13.77 | 15.09 | 13.60 |
| 22/06/2026 | 14.15 | +4.27 % | 0 | 14.42 | 15.99 | 14.09 |
| 23/06/2026 | 13.97 | -1.03 % | 0 | 14.25 | 15.96 | 12.77 |