| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 32.18 | -0.39 % | 0 | 31.70 | 35.30 | 28.95 |
| 18/09/2026 | 33.52 | +4.75 % | 0 | 32.59 | 36.84 | 29.40 |
| 21/09/2026 | 32.89 | -2.4 % | 0 | 33.20 | 36.08 | 29.96 |
| 22/09/2026 | 32.21 | -2.41 % | 0 | 31.64 | 34.68 | 28.69 |
| 23/09/2026 | 34.08 | +6.15 % | 0 | 32.07 | 36.65 | 29.73 |