| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.14 | -5.26 % | 0 | 38.87 | 39.43 | 35.10 |
| 03/11/2026 | 37.57 | +1.13 % | 0 | 37.57 | 41.75 | 34.13 |
| 04/11/2026 | 35.51 | -5.45 % | 0 | 37.33 | 37.40 | 35.16 |
| 05/11/2026 | 34.14 | -4.52 % | 0 | 34.12 | 34.80 | 33.60 |
| 06/11/2026 | 34.11 | +0.31 % | 0 | 35.57 | 35.74 | 34.04 |