| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.13 | -0.04 % | 0 | 23.44 | 24.75 | 22.44 |
| 24/11/2025 | 21.58 | -5.89 % | 0 | 22.11 | 23.25 | 21.19 |
| 25/11/2025 | 20.39 | -6.1 % | 0 | 21.72 | 22.67 | 19.55 |
| 26/11/2025 | 19.83 | -2.36 % | 0 | 20.58 | 20.93 | 19.62 |
| 27/11/2025 | 18.69 | -4.47 % | 0 | 19.58 | 19.91 | 18.47 |