| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.37 | +5.67 % | 0 | 15.03 | 15.62 | 14.88 |
| 07/01/2026 | 13.22 | -14.32 % | 0 | 15.49 | 15.49 | 12.69 |
| 08/01/2026 | 12.77 | +0.87 % | 0 | 12.86 | 13.67 | 12.72 |
| 09/01/2026 | 14.34 | +10.87 % | 0 | 13.51 | 14.61 | 13.46 |
| 12/01/2026 | 14.66 | +3.17 % | 0 | 14.29 | 15.36 | 14.29 |