| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.30 | -7.33 % | 0 | 4.47 | 4.71 | 3.84 |
| 21/11/2025 | 4.47 | +6.43 % | 0 | 4.35 | 4.61 | 3.76 |
| 24/11/2025 | 5.03 | +15.25 % | 0 | 4.78 | 5.11 | 4.39 |
| 25/11/2025 | 5.72 | +21.6 % | 0 | 4.90 | 5.82 | 4.58 |
| 26/11/2025 | 5.86 | +6.35 % | 0 | 5.52 | 5.86 | 5.18 |