| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.51 | +9.73 % | 0 | 3.95 | 5.81 | 3.95 |
| 21/11/2025 | 4.27 | -6.67 % | 0 | 4.65 | 5.53 | 4.03 |
| 24/11/2025 | 3.06 | -31.66 % | 0 | 3.44 | 3.98 | 2.96 |
| 25/11/2025 | 2.16 | -38.64 % | 0 | 3.11 | 3.66 | 2.04 |
| 26/11/2025 | 1.96 | -19.67 % | 0 | 2.42 | 2.82 | 1.90 |