Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 43.16 | +0.95 % | 0 | 43.02 | 44.64 | 42.54 |
03/10/2025 | 43.50 | +2.81 % | 0 | 42.35 | 44.61 | 42.25 |
06/10/2025 | 46.66 | +8.82 % | 0 | 47.61 | 49.07 | 44.49 |
07/10/2025 | 46.81 | +1.31 % | 0 | 46.41 | 48.08 | 45.93 |
08/10/2025 | 45.23 | -1.59 % | 0 | 46.38 | 46.87 | 43.51 |