| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 42.18 | -0.3 % | 0 | 41.70 | 45.30 | 38.95 |
| 18/09/2026 | 43.52 | +3.62 % | 0 | 42.59 | 46.84 | 39.40 |
| 21/09/2026 | 42.92 | -1.8 % | 0 | 43.20 | 46.08 | 39.96 |
| 22/09/2026 | 42.20 | -1.87 % | 0 | 41.64 | 44.68 | 38.91 |
| 23/09/2026 | 44.08 | +4.69 % | 0 | 42.07 | 46.65 | 39.73 |