| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.06 | -4.05 % | 0 | 22.03 | 22.07 | 19.10 |
| 18/06/2026 | 20.77 | -2.37 % | 0 | 21.16 | 22.97 | 20.26 |
| 19/06/2026 | 21.11 | +1.98 % | 0 | 20.96 | 22.68 | 20.76 |
| 22/06/2026 | 21.48 | +3.67 % | 0 | 21.80 | 23.63 | 21.48 |
| 23/06/2026 | 21.29 | -0.68 % | 0 | 21.60 | 23.46 | 20.06 |