| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.31 | -5.61 % | 0 | 24.35 | 25.89 | 24.32 |
| 04/08/2026 | 24.62 | -2.19 % | 0 | 24.40 | 25.73 | 24.03 |
| 05/08/2026 | 25.54 | +3.89 % | 0 | 24.34 | 25.55 | 24.24 |
| 06/08/2026 | 24.92 | -2.31 % | 0 | 25.07 | 26.47 | 24.60 |
| 07/08/2026 | 26.23 | +5.47 % | 0 | 25.46 | 26.73 | 25.32 |