| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 40.57 | +3.1 % | 0 | 39.64 | 42.25 | 39.64 |
| 21/11/2025 | 40.15 | -0.32 % | 0 | 40.48 | 41.86 | 39.75 |
| 24/11/2025 | 38.29 | -4.26 % | 0 | 38.93 | 39.84 | 37.80 |
| 25/11/2025 | 36.50 | -5.33 % | 0 | 38.47 | 39.55 | 35.98 |
| 26/11/2025 | 36.00 | -1.83 % | 0 | 36.97 | 38.05 | 35.79 |