| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.23 | -11.08 % | 0 | 9.26 | 9.29 | 6.70 |
| 21/11/2025 | 8.85 | +6.24 % | 0 | 8.78 | 9.27 | 7.53 |
| 24/11/2025 | 10.59 | +21.72 % | 0 | 9.96 | 10.72 | 9.08 |
| 25/11/2025 | 12.31 | +23.79 % | 0 | 10.35 | 12.63 | 9.60 |
| 26/11/2025 | 12.71 | +7.44 % | 0 | 11.91 | 12.71 | 11.01 |