| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.81 | -6.2 % | 0 | 12.43 | 12.43 | 10.84 |
| 21/11/2025 | 12.19 | +2.83 % | 0 | 12.06 | 12.69 | 11.09 |
| 24/11/2025 | 13.27 | +9.31 % | 0 | 12.82 | 13.70 | 12.11 |
| 25/11/2025 | 14.98 | +15.14 % | 0 | 13.09 | 15.12 | 12.41 |
| 26/11/2025 | 14.87 | +3.05 % | 0 | 14.20 | 14.93 | 13.70 |