| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.80 | +7.28 % | 0 | 19.56 | 21.15 | 18.26 |
| 04/08/2026 | 19.27 | +2.86 % | 0 | 19.48 | 21.26 | 18.44 |
| 05/08/2026 | 18.66 | -2.79 % | 0 | 19.53 | 19.53 | 18.66 |
| 06/08/2026 | 19.08 | +3.81 % | 0 | 18.83 | 20.16 | 18.26 |
| 07/08/2026 | 17.71 | -6.25 % | 0 | 18.46 | 19.98 | 16.67 |