| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 24.51 | +3.79 % | 0 | 23.40 | 25.26 | 22.11 |
| 18/06/2026 | 24.65 | +1.52 % | 0 | 24.27 | 26.28 | 22.83 |
| 19/06/2026 | 24.35 | -1.81 % | 0 | 24.45 | 26.32 | 23.72 |
| 22/06/2026 | 23.84 | -3.7 % | 0 | 23.52 | 25.29 | 22.15 |
| 23/06/2026 | 24.09 | +0.71 % | 0 | 23.68 | 25.53 | 21.47 |