Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 15.79 | -1.56 % | 0 | 16.27 | 16.70 | 15.10 |
03/10/2025 | 15.70 | -3.92 % | 0 | 16.87 | 17.18 | 14.78 |
06/10/2025 | 13.14 | -16.6 % | 0 | 12.12 | 14.47 | 11.34 |
07/10/2025 | 13.02 | -3.09 % | 0 | 13.48 | 13.62 | 12.18 |
08/10/2025 | 14.82 | +11.09 % | 0 | 13.71 | 15.77 | 13.07 |