| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.15 | +0.78 % | 0 | 16.41 | 17.69 | 15.41 |
| 24/11/2025 | 14.87 | -6.39 % | 0 | 15.27 | 16.36 | 14.44 |
| 25/11/2025 | 13.36 | -9.95 % | 0 | 14.95 | 15.84 | 13.36 |
| 26/11/2025 | 13.45 | -3.55 % | 0 | 14.04 | 14.38 | 13.19 |
| 27/11/2025 | 12.57 | -6.26 % | 0 | 13.24 | 13.55 | 12.32 |