| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 33.19 | +3.03 % | 0 | 31.99 | 34.26 | 31.91 |
| 18/06/2026 | 33.39 | +1.24 % | 0 | 32.94 | 35.00 | 32.64 |
| 19/06/2026 | 33.05 | -1.4 % | 0 | 33.16 | 35.01 | 32.37 |
| 22/06/2026 | 32.50 | -2.97 % | 0 | 32.15 | 33.90 | 30.70 |
| 23/06/2026 | 32.73 | +0.21 % | 0 | 32.33 | 34.18 | 31.44 |