| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.27 | -3.84 % | 0 | 26.85 | 27.20 | 25.84 |
| 07/01/2026 | 30.48 | +17.14 % | 0 | 26.84 | 30.67 | 26.77 |
| 08/01/2026 | 30.68 | +0.43 % | 0 | 30.55 | 30.85 | 29.46 |
| 09/01/2026 | 28.33 | -6.84 % | 0 | 29.12 | 29.42 | 27.98 |
| 12/01/2026 | 27.74 | -1.53 % | 0 | 28.15 | 28.63 | 26.65 |