Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 16.00 | -2.56 % | 0 | 16.35 | 16.75 | 15.47 |
03/10/2025 | 15.93 | -4.53 % | 0 | 16.85 | 17.31 | 15.27 |
06/10/2025 | 13.78 | -14.57 % | 0 | 13.03 | 14.94 | 12.15 |
07/10/2025 | 13.81 | -2.37 % | 0 | 14.25 | 14.39 | 13.32 |
08/10/2025 | 15.21 | +7.26 % | 0 | 14.25 | 16.29 | 13.69 |