| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.41 | +5.81 % | 0 | 28.24 | 29.57 | 26.67 |
| 04/08/2026 | 27.89 | +1.94 % | 0 | 28.16 | 29.62 | 26.86 |
| 05/08/2026 | 27.07 | -2.97 % | 0 | 28.19 | 28.19 | 27.07 |
| 06/08/2026 | 27.78 | +2.98 % | 0 | 27.45 | 28.62 | 26.80 |
| 07/08/2026 | 26.22 | -4.9 % | 0 | 27.05 | 28.45 | 25.21 |