| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 35.19 | -2.6 % | 0 | 35.80 | 36.18 | 34.61 |
| 07/01/2026 | 39.63 | +14.19 % | 0 | 35.80 | 39.83 | 35.75 |
| 08/01/2026 | 39.85 | +0.48 % | 0 | 39.71 | 39.97 | 38.52 |
| 09/01/2026 | 37.37 | -5.15 % | 0 | 38.21 | 38.49 | 36.85 |
| 12/01/2026 | 36.64 | -0.83 % | 0 | 37.18 | 37.55 | 35.37 |