| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.43 | +0.57 % | 0 | 19.89 | 22.60 | 16.04 |
| 18/09/2026 | 18.18 | -7.24 % | 0 | 19.02 | 21.41 | 15.04 |
| 21/09/2026 | 18.62 | +3.3 % | 0 | 18.53 | 21.66 | 15.69 |
| 22/09/2026 | 19.20 | +3.45 % | 0 | 19.93 | 20.30 | 18.83 |
| 23/09/2026 | 17.57 | -9.29 % | 0 | 19.41 | 19.41 | 17.44 |