| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.97 | +15.22 % | 0 | 12.45 | 13.97 | 11.99 |
| 03/11/2026 | 13.62 | -2.92 % | 0 | 13.60 | 16.40 | 10.33 |
| 04/11/2026 | 15.55 | +13.92 % | 0 | 13.85 | 15.73 | 13.79 |
| 05/11/2026 | 16.48 | +7.75 % | 0 | 16.75 | 17.14 | 16.03 |
| 06/11/2026 | 16.81 | +0.21 % | 0 | 15.48 | 16.92 | 15.16 |