| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 52.20 | +2.45 % | 0 | 50.81 | 52.65 | 49.96 |
| 18/06/2026 | 52.37 | +1.07 % | 0 | 51.82 | 53.73 | 50.62 |
| 19/06/2026 | 51.95 | -0.84 % | 0 | 52.05 | 53.26 | 51.12 |
| 22/06/2026 | 51.22 | -2.21 % | 0 | 51.00 | 52.29 | 49.42 |
| 23/06/2026 | 51.67 | +0.38 % | 0 | 51.20 | 52.59 | 49.54 |