| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.45 | +8.79 % | 0 | 21.79 | 23.50 | 21.35 |
| 03/11/2026 | 23.13 | -1.64 % | 0 | 23.04 | 26.52 | 18.87 |
| 04/11/2026 | 25.13 | +8.39 % | 0 | 23.28 | 25.37 | 23.22 |
| 05/11/2026 | 26.37 | +5.71 % | 0 | 26.37 | 26.88 | 25.78 |
| 06/11/2026 | 26.41 | -0.06 % | 0 | 25.01 | 26.45 | 24.55 |