| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 46.19 | +3.65 % | 0 | 47.13 | 48.48 | 45.20 |
| 04/08/2026 | 46.86 | +1.44 % | 0 | 47.07 | 48.37 | 45.88 |
| 05/08/2026 | 45.85 | -2.03 % | 0 | 47.07 | 47.33 | 45.77 |
| 06/08/2026 | 46.41 | +1.33 % | 0 | 46.34 | 47.51 | 45.53 |
| 07/08/2026 | 45.07 | -2.97 % | 0 | 45.92 | 47.35 | 44.33 |