| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.29 | +6.65 % | 0 | 31.54 | 33.34 | 30.98 |
| 03/11/2026 | 32.96 | -0.8 % | 0 | 32.82 | 36.33 | 28.65 |
| 04/11/2026 | 34.94 | +5.91 % | 0 | 33.06 | 35.23 | 32.99 |
| 05/11/2026 | 36.19 | +4.01 % | 0 | 36.20 | 36.75 | 35.59 |
| 06/11/2026 | 36.23 | -0.21 % | 0 | 34.80 | 36.31 | 34.45 |