| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 61.86 | +2.06 % | 0 | 60.52 | 62.39 | 59.39 |
| 18/06/2026 | 62.04 | +0.87 % | 0 | 61.54 | 63.43 | 60.30 |
| 19/06/2026 | 61.59 | -0.8 % | 0 | 61.77 | 63.01 | 60.71 |
| 22/06/2026 | 61.01 | -1.73 % | 0 | 60.71 | 61.97 | 59.04 |
| 23/06/2026 | 61.34 | +0.3 % | 0 | 60.92 | 62.26 | 59.23 |