| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 65.37 | -4.39 % | 0 | 67.76 | 69.06 | 64.38 |
| 27/04/2026 | 65.71 | +0.52 % | 0 | 66.62 | 68.06 | 65.46 |
| 28/04/2026 | 66.65 | +0.83 % | 0 | 66.15 | 67.17 | 65.90 |
| 29/04/2026 | 64.58 | -3.55 % | 0 | 66.37 | 66.48 | 64.15 |
| 30/04/2026 | 67.01 | +2.95 % | 0 | 63.59 | 67.28 | 63.59 |