| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 55.91 | +3.29 % | 0 | 56.85 | 58.20 | 54.90 |
| 04/08/2026 | 56.60 | +1.34 % | 0 | 56.80 | 58.10 | 55.60 |
| 05/08/2026 | 55.59 | -1.49 % | 0 | 56.80 | 57.03 | 55.48 |
| 06/08/2026 | 56.15 | +1.27 % | 0 | 56.06 | 57.23 | 55.25 |
| 07/08/2026 | 54.79 | -2.34 % | 0 | 55.64 | 57.07 | 54.05 |