| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 38.56 | +0.39 % | 0 | 39.05 | 41.75 | 35.46 |
| 18/09/2026 | 37.25 | -3.52 % | 0 | 38.16 | 41.10 | 33.97 |
| 21/09/2026 | 37.81 | +2.12 % | 0 | 37.53 | 40.75 | 34.60 |
| 22/09/2026 | 38.50 | +2.38 % | 0 | 39.07 | 41.30 | 35.68 |
| 23/09/2026 | 36.61 | -5.12 % | 0 | 38.60 | 40.86 | 34.05 |