| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 53.77 | +1.72 % | 0 | 53.45 | 54.21 | 51.96 |
| 24/11/2025 | 55.71 | +4.68 % | 0 | 55.03 | 56.09 | 54.05 |
| 25/11/2025 | 57.70 | +5.43 % | 0 | 55.51 | 58.08 | 54.48 |
| 26/11/2025 | 58.22 | +2.41 % | 0 | 57.18 | 58.35 | 56.16 |
| 27/11/2025 | 59.96 | +3.84 % | 0 | 58.57 | 60.26 | 58.44 |