| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 65.70 | +2.8 % | 0 | 66.64 | 68.00 | 64.70 |
| 04/08/2026 | 66.41 | +1.2 % | 0 | 66.59 | 67.90 | 65.40 |
| 05/08/2026 | 65.38 | -1.3 % | 0 | 66.61 | 66.85 | 65.29 |
| 06/08/2026 | 65.95 | +1.09 % | 0 | 65.85 | 67.03 | 65.05 |
| 07/08/2026 | 64.59 | -1.97 % | 0 | 65.43 | 66.87 | 63.91 |