| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 71.61 | +1.81 % | 0 | 70.28 | 72.09 | 69.16 |
| 18/06/2026 | 71.80 | +0.9 % | 0 | 71.30 | 73.18 | 70.08 |
| 19/06/2026 | 71.34 | -0.72 % | 0 | 71.54 | 72.78 | 70.48 |
| 22/06/2026 | 70.77 | -1.5 % | 0 | 70.48 | 71.73 | 68.78 |
| 23/06/2026 | 71.10 | +0.28 % | 0 | 70.69 | 72.03 | 68.99 |