| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.18 | +5.18 % | 0 | 41.42 | 45.26 | 40.86 |
| 03/11/2026 | 42.84 | -0.56 % | 0 | 42.71 | 46.23 | 38.53 |
| 04/11/2026 | 44.86 | +4.42 % | 0 | 42.94 | 45.14 | 42.88 |
| 05/11/2026 | 46.09 | +3.27 % | 0 | 46.12 | 46.66 | 45.51 |
| 06/11/2026 | 46.19 | -0.12 % | 0 | 44.68 | 46.21 | 44.33 |