| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 48.41 | +0.35 % | 0 | 48.90 | 51.61 | 45.29 |
| 18/09/2026 | 47.10 | -2.81 % | 0 | 48.01 | 50.97 | 43.83 |
| 21/09/2026 | 47.67 | +1.83 % | 0 | 47.38 | 50.60 | 44.46 |
| 22/09/2026 | 48.33 | +1.83 % | 0 | 48.90 | 51.18 | 45.53 |
| 23/09/2026 | 46.47 | -4.06 % | 0 | 48.46 | 50.74 | 43.92 |