Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 25.23 | +0.34 % | 0 | 25.38 | 25.82 | 23.82 |
03/10/2025 | 24.83 | -2.55 % | 0 | 26.05 | 26.13 | 23.78 |
06/10/2025 | 21.99 | -11.58 % | 0 | 20.77 | 23.88 | 19.44 |
07/10/2025 | 21.80 | -1.27 % | 0 | 22.17 | 22.65 | 20.44 |
08/10/2025 | 23.27 | +5.82 % | 0 | 22.22 | 25.08 | 21.68 |