Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 54.54 | +0.29 % | 0 | 54.69 | 54.92 | 53.32 |
03/10/2025 | 54.18 | -1.1 % | 0 | 55.41 | 55.48 | 53.33 |
06/10/2025 | 51.02 | -5.83 % | 0 | 49.85 | 52.87 | 48.46 |
07/10/2025 | 50.84 | -0.33 % | 0 | 51.23 | 51.49 | 49.62 |
08/10/2025 | 53.04 | +4. % | 0 | 51.28 | 54.09 | 50.83 |