| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 57.87 | +1.17 % | 0 | 57.54 | 58.31 | 56.04 |
| 24/11/2025 | 59.84 | +3.98 % | 0 | 59.16 | 60.22 | 58.17 |
| 25/11/2025 | 60.54 | +2.45 % | 0 | 59.64 | 60.54 | 58.60 |
| 26/11/2025 | 61.14 | -0.16 % | 0 | 61.33 | 61.59 | 60.31 |
| 27/11/2025 | 64.14 | +3.24 % | 0 | 62.74 | 64.44 | 62.61 |