| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 52.88 | +1.26 % | 0 | 52.55 | 53.31 | 51.05 |
| 24/11/2025 | 54.85 | +4.36 % | 0 | 54.17 | 55.23 | 53.18 |
| 25/11/2025 | 56.87 | +5.12 % | 0 | 54.65 | 57.25 | 53.61 |
| 26/11/2025 | 57.39 | +2.04 % | 0 | 56.34 | 57.46 | 55.24 |
| 27/11/2025 | 59.15 | +3.52 % | 0 | 57.75 | 59.51 | 57.62 |