| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.13 | +9.44 % | 0 | 20.16 | 21.48 | 18.10 |
| 04/08/2026 | 19.80 | +3.13 % | 0 | 20.09 | 21.42 | 18.79 |
| 05/08/2026 | 18.78 | -4.89 % | 0 | 20.01 | 20.31 | 18.69 |
| 06/08/2026 | 19.33 | +3.2 % | 0 | 19.33 | 20.70 | 17.93 |
| 07/08/2026 | 17.96 | -7.52 % | 0 | 18.91 | 20.50 | 17.39 |